Technology 51.45

trending_down0.3%

1 day

trending_down2.9%

7 days

trending_down12.5%

28 days

15

71

35

INARI
2.050
0.050 (2.5%)
58,006
Semiconductors
ITMAX
3.950
0.030 (0.8%)
22,146
Digital Services
HTPADU
1.570
0.020 (1.3%)
620
Digital Services
RAMSSOL
0.920
0.020 (2.2%)
35,026
Software
INFOTEC
0.525
0.015 (2.9%)
273
Digital Services
TTVHB
0.575
0.010 (1.8%)
14,450
Semiconductors
SNS
0.545
0.010 (1.9%)
70,680
Technology Equipment
GENETEC
0.720
0.005 (0.7%)
38,641
Technology Equipment
TURIYA
0.290
0.005 (1.8%)
100
Semiconductors
ELSOFT
0.320
0.005 (1.6%)
504
Technology Equipment
IRIS
0.255
0.005 (2%)
3,226
Software
TECHSTORE
0.205
0.005 (2.5%)
14,288
Software
DFX
0.095
0.005 (5.6%)
2,621
Digital Services
EFORCE
0.250
0.005 (2%)
234
Software
PINEAPP
0.615
0.005 (0.8%)
540
Digital Services
NEXG
0.530

1,055,931
Digital Services
SMRT
0.905

7,800
Digital Services
EDARAN
1.150

170
Technology Equipment
INFOM
1.140

9,242
Technology Equipment
GREATEC
1.640

7,287
Technology Equipment
WILLOW
0.265

924
Software
N2N
0.420

947
Software
AWANTEC
0.295

306
Digital Services
JCY
0.325

20,641
Technology Equipment
JFTECH
0.450

3,381
Technology Equipment
NOTION
0.575

19,893
Technology Equipment
RGTECH
0.260

1
Digital Services
VTC
0.225

3,180
Digital Services
SANCY
0.350

0
Software
IDBTECH
0.130

0
Software
CUSCAPI
0.160

3,694
Software
3REN
0.285

10,853
Semiconductors
HM
0.175

198,156
Technology Equipment
K1
0.120

5,820
Technology Equipment
KGROUP
0.120

1,211
Technology Equipment
MLAB
0.065

2,570
Technology Equipment
VIS
0.205

0
Semiconductors
EVD
0.060

1,000
Software
SOLUTN
0.095

1,772
Digital Services
TDEX
0.040

6,600
Software
DGB
0.040

70
Software
VSOLAR
0.040

0
Software
ARBB
0.030

3,357
Software
ITRONIC
0.030

0
Technology Equipment
ALRICH
0.020

0
Software
SMTRACK
0.010

4,550
Technology Equipment
EAH
0.005

14,100
Digital Services
HONGSENG
0.005

610
Software
CLOUD
0.005

0
Digital Services
LAMBO
0.005

0
Software
AGMO
0.500

14,457
Software
AMLEX
0.250

0
Semiconductors
DYNAFNT
1.000

0
Software
KEYASIC
0.035

900
Semiconductors
DIGISTA
0.035

0
Digital Services
REVENUE
0.070

7,028
Digital Services
ASDION
0.025

14,010
Software
EDUSPEC
0.140

6,463
Software
NOVAMSC
0.050

1,717
Software
JAGAAPP
0.050

0
Digital Services
MPAY
0.085

6,357
Software
MMSV
0.280

117
Technology Equipment
APPASIA
0.100

0
Software
NETX
0.045

6,731
Software
VINVEST
0.045

804
Software
DATAPRP
0.115

119,767
Digital Services
YGL
0.115

3
Software
MIKROMB
0.200

2,250
Technology Equipment
1TECH
0.200

0
Software
MCOM
0.200

0
Digital Services
OMESTI
0.090

1,965
Digital Services
FSBM
0.230

59,731
Technology Equipment
RPLANET
0.230

0
Digital Services
OPPSTAR
0.495

7,554
Semiconductors
IFCAMSC
0.275

10,727
Software
NP
0.275

0
Digital Services
DYNAMIC
0.275

0
Software
SMETRIC
0.150

2,197
Software
RTSTECH
0.165

0
Software
AEMULUS
0.270

11,468
Technology Equipment
LGMS
0.860

53
Digital Services
SLIC
0.600

0
Digital Services
VSTECS
3.220

2,010
Technology Equipment
ZETRIX
0.845

491,157
Digital Services
MSNIAGA
1.460

0
Digital Services
CTOS
0.880
0.005 (0.6%)
59,078
Digital Services
CABNET
0.285
0.005 (1.7%)
618
Technology Equipment
CENSOF
0.190
0.005 (2.6%)
1,263
Software
DNEX
0.280
0.005 (1.8%)
30,120
Digital Services
ICTZONE
0.170
0.005 (2.9%)
28,588
Technology Equipment
JHM
0.310
0.005 (1.6%)
1,875
Semiconductors
AIMFLEX
0.090
0.005 (5.3%)
10,846
Technology Equipment
TFP
0.025
0.005 (16.7%)
3,501
Digital Services
KRONO
0.230
0.005 (2.1%)
2,643
Digital Services
MQTECH
0.050
0.005 (9.1%)
2,205
Semiconductors
ZENTECH
0.005
0.005 (50%)
15,273
Software
CLOUDPT
0.745
0.005 (0.7%)
10,302
Digital Services
SYSTECH
0.180
0.005 (2.7%)
10,807
Software
UCREST
0.070
0.005 (6.7%)
17,990
Technology Equipment
ECA
0.160
0.005 (3%)
7,428
Technology Equipment
EDELTEQ
0.295
0.005 (1.7%)
1,701
Technology Equipment
OPENSYS
0.310
0.010 (3.1%)
4,416
Software
CNERGEN
0.310
0.010 (3.1%)
162
Technology Equipment
GTRONIC
0.365
0.010 (2.7%)
26,647
Semiconductors
PANDA
0.270
0.010 (3.6%)
2,863
Software
REXIT
0.550
0.010 (1.8%)
60
Software
MICROLN
0.125
0.010 (7.4%)
43,784
Digital Services
ADB
1.090
0.010 (0.9%)
7,091
Software
D&O
1.010
0.020 (1.9%)
58,683
Semiconductors
MPI
19.400
0.020 (0.1%)
1,361
Semiconductors
VITROX
3.880
0.020 (0.5%)
7,641
Semiconductors
GOHUB
0.810
0.025 (3%)
500
Software
SFPTECH
0.160
0.025 (13.5%)
396,969
Semiconductors
UWC
2.210
0.030 (1.3%)
9,381
Semiconductors
UNISEM
2.300
0.040 (1.7%)
9,146
Semiconductors
THETA
0.750
0.040 (5.1%)
5,004
Digital Services
MI
2.010
0.050 (2.4%)
6,392
Technology Equipment
PENTA
3.470
0.070 (2%)
14,266
Technology Equipment
FRONTKN
4.010
0.080 (2%)
16,937
Semiconductors
KESM
2.650
0.170 (6%)
1,640
Semiconductors